Crown Holdings - قیمت سهام

قیمت سهام
83.08
تغییر روزانه
0.63 0.76%
ماهیانه
7.91%
سالیانه
-1.53%
Q2 پیش بینی
81.01
قیمت Chg روز سال تاریخ
Albemarle 130.16 1.98 1.54% -25.90% 2024-05-06
Amcor 10.02 0.24 2.40% -1.91% 2024-05-03
AptarGroup 148.75 1.94 1.32% 22.43% 2024-05-06
Avery Dennison 221.03 -0.23 -0.10% 28.63% 2024-05-06
Axalta Coating Systems 35.39 0.19 0.54% 15.73% 2024-05-06
Boise Cascade 139.89 3.84 2.82% 91.26% 2024-05-06
Berry Plastics 60.07 1.21 2.05% 2.27% 2024-05-06
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-06
Ball 68.77 0.19 0.27% 16.04% 2024-05-06
Anheuser-Busch 59.53 -0.19 -0.31% -7.97% 2024-05-06
Cabot 95.27 1.16 1.24% 35.04% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 83.08 0.63 0.76% -1.53% 2024-05-06
CCL Industries 71.36 0.17 0.24% 10.64% 2024-05-06
Celanese 158.53 1.49 0.95% 56.73% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dow 57.20 0.12 0.21% 7.20% 2024-05-06
Eastman Chemical 98.44 1.03 1.05% 24.85% 2024-05-06
Eagle Materials 266.12 5.00 1.91% 66.35% 2024-05-06
HB Fuller 78.24 1.31 1.70% 18.17% 2024-05-06
Greif 63.31 0.41 0.65% 0.46% 2024-05-06
Graphic Packaging 27.27 0.18 0.66% 5.17% 2024-05-06
Huntsman 24.74 0.21 0.84% -5.08% 2024-05-06
International Flavors Fragrances 89.07 2.49 2.88% -8.31% 2024-05-06
International Paper 36.97 0.68 1.86% 14.18% 2024-05-06
LyondellBasell Industries 99.47 -0.42 -0.42% 10.24% 2024-05-06
Martin Marietta Materials 599.46 9.65 1.64% 53.99% 2024-05-06
Mondi 36,725.00 425.00 1.17% 22.03% 2024-05-06
Owens Corning 176.70 1.89 1.08% 66.68% 2024-05-06
Owens-Illinois 13.37 0.78 6.20% -37.31% 2024-05-06
Olin 54.43 0.80 1.48% -0.63% 2024-05-06
Packaging Of America 175.94 -0.61 -0.35% 32.24% 2024-05-06
PPG Industries 132.79 -0.08 -0.06% -2.00% 2024-05-06
RPM International 110.92 1.70 1.56% 37.74% 2024-05-06
Rayonier 29.97 0.61 2.08% 0% 2024-05-06
Sealed Air 35.81 0.66 1.88% -17.70% 2024-05-06
Sherwin-Williams 314.66 11.46 3.78% 38.41% 2024-05-06
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 57.03 0.23 0.40% -4.72% 2024-05-06
Vulcan Materials 266.36 2.41 0.91% 40.02% 2024-05-06
Westlake Chemical 152.91 0.66 0.43% 28.90% 2024-05-06
WINPAK 43.87 0.25 0.57% -4.11% 2024-05-06
WestRock 51.36 0.21 0.40% 81.21% 2024-05-06
Weyerhaeuser 31.11 0.06 0.19% 7.24% 2024-05-06