Crown Holdings - قیمت سهام

قیمت سهام
103.12
تغییر روزانه
0.58 0.57%
ماهیانه
4.83%
سالیانه
32.99%
Q2 پیش بینی
99.26

قیمت Chg روز سال تاریخ
Albemarle 57.09 -2.34 -3.94% -39.69% 2025-06-20
Amcor 9.03 -0.04 -0.44% -9.21% 2025-06-20
AptarGroup 149.47 -0.23 -0.15% 1.78% 2025-06-20
Avery Dennison 175.05 1.15 0.66% -22.82% 2025-06-20
Axalta Coating Systems 29.03 -0.37 -1.26% -16.10% 2025-06-20
Boise Cascade 85.85 1.89 2.25% -29.87% 2025-06-20
Beta Glass 276.00 0 0% 375.86% 2025-06-20
Ball 55.93 0.07 0.13% -7.67% 2025-06-20
Anheuser-Busch 71.28 0.33 0.47% 20.69% 2025-06-20
Cabot 72.89 -0.20 -0.27% -23.69% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Crown Holdings 103.12 0.58 0.57% 32.99% 2025-06-20
CCL Industries 77.21 0.25 0.32% 8.68% 2025-06-20
Celanese 53.77 -0.63 -1.16% -60.91% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dow 27.85 -0.68 -2.37% -48.36% 2025-06-20
Eastman Chemical 74.15 -0.46 -0.62% -24.77% 2025-06-20
Eagle Materials 195.41 -0.13 -0.07% -9.73% 2025-06-20
HB Fuller 54.33 0.23 0.43% -30.36% 2025-06-20
Greif 62.87 -0.17 -0.27% 2.68% 2025-06-20
Graphic Packaging 21.15 -0.12 -0.54% -21.83% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
International Flavors Fragrances 74.00 -0.80 -1.07% -22.90% 2025-06-20
International Paper 46.04 -0.06 -0.13% -0.08% 2025-06-20
LyondellBasell Industries 58.36 -0.27 -0.46% -38.67% 2025-06-20
Martin Marietta Materials 536.31 -2.07 -0.38% -1.42% 2025-06-20
Mondi 29,119.00 -155.00 -0.53% -14.99% 2025-06-20
Owens Corning 130.72 0.13 0.10% -26.44% 2025-06-20
Owens-Illinois 13.80 0.32 2.34% 24.61% 2025-06-20
Olin 19.33 -0.10 -0.51% -60.60% 2025-06-20
Packaging Of America 187.02 0.84 0.45% 1.95% 2025-06-20
PPG Industries 108.21 0.02 0.02% -15.76% 2025-06-20
RPM International 106.56 -0.46 -0.43% -4.34% 2025-06-20
Rayonier 22.56 -0.05 -0.22% -25.10% 2025-06-20
Sealed Air 30.32 -0.13 -0.43% -15.75% 2025-06-20
Sherwin-Williams 331.35 0.26 0.08% 9.83% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.23 -0.23 -0.53% -22.25% 2025-06-20
Vulcan Materials 254.88 -2.99 -1.16% 2.72% 2025-06-20
Westlake Chemical 72.31 1.13 1.59% -51.13% 2025-06-20
WINPAK 44.73 0.69 1.57% 3.81% 2025-06-20
Weyerhaeuser 26.22 0.27 1.04% -9.79% 2025-06-20